|
Saturday 10/31/2020
KSA :   GMT :
  • EXTRA 76.8 2.04%
  • METLIFE AIG ANB 14.3 0%
  • Al RAJHI REIT 9.14 1.72%
  • ALHAMMADI 28.25 2.08%
  • ASLAK 29.9 3.08%
  • HSBC MT30 30.85 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 13.02 1.36%
  • Umm Al-Qura Cement 25.15 .98%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 12.8 8.18%
  • NAJRAN CEMENT 15.72 1.26%
  • NASEEJ 15.44 8.64%
  • Zain Eligible 13.9 0%
  • Al-Hammadi Company 28 0%
  • HERFY FOODS 48.3 4.36%
  • ALKHODARI 5.39 0%
  • ENAYA 30 4.15%
  • CARE 52.1 2.62%
  • ACIG Eligible 10 0%
  • CATERING 77.8 2.26%
  • DALLAH HEALTH 44 2.66%
  • SANAD 15.1 0%
  • BAWAN 20.3 .79%
  • FARM SUPERSTORES 27 5.26%
  • SSP 19.12 5.07%
  • PETROCHEM 27.05 1.82%
  • MOUWASAT 128 .78%
  • CITY CEMENT 19.98 6.9%
  • NCB 39.05 3.34%
  • FALCOM 30 32.9 2.37%
  • AMANA INSURANCE 30.2 3.51%
  • BSF Sukuk 100 0%
  • EIC 19.02 4.9%
  • FACLOM Petrochemical 28.5 0%
  • WATANIYA 44 3.83%
  • SOLIDARITY 15.66 5.89%
  • Industrial Invst.Group 20.3 1.93%
  • ETIHAD ETISALAT 28 1.75%
  • TAWUNIYA 81 .61%
  • British Bank 23.82 3.17%
  • Arriyad Dev. 16.78 .83%
  • Yanbu Cement 33 2.66%
  • Tabouk Agr. 26.6 9.37%
  • ZAMIL INDUST 20.48 .68%
  • Spimaco 32.7 2.24%
  • ALAKARIA 14.6 5.07%
  • BATIC 25.1 5.99%
  • National Gaz 29.1 2.51%
  • BAHRI 39.2 1.51%
  • MEPCO 15.92 7.23%
  • SEERA 16.7 2.79%
  • ALRAJHI 65.8 .45%
  • MAADANIYAH 30.25 9.97%
  • Sasco 28.85 3.83%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 23.8 8.46%
  • SHARQIYAH DEV 70.5 5.24%
  • Nadec 28.3 1.57%
  • Qassim Cement 68.8 5.23%
  • Gybsoum 23.26 7.15%
  • SAPTCo 15 4.46%
  • French Bank 29.7 5.26%
  • Saic 14.34 6.52%
  • SAVOLA GROUP 45.8 5.86%
  • Sisco 28.35 1.73%
  • Wafrah 73.1 1.22%
  • NAMA CHEMICALS 26.75 7.76%
  • Tabuk Cement 14.5 3.46%
  • Shams 42.55 9.85%
  • Sabic 90 3.02%
  • Alujain Holding 39.8 2.81%
  • ANAAM HOLDING 78.6 9.93%
  • ANB 18.98 3.66%
  • ALBAHA 25.9 9.12%
  • Al-Jouf Agr. 33.2 2.35%
  • ASEER 12.04 4.9%
  • STC 99.7 2.83%
  • JARIR 173.2 3.78%
  • DUR 25.7 4.99%
  • Safco 75.4 3.58%
  • Jazan Agr. 14 6.42%
  • SAUDI CEMENT 54.2 2.52%
  • SAMBA 27.6 4.66%
  • SAUDI ELECTRICITY 18.92 4.54%
  • SARCO 66.9 5.78%
  • SPCC 67.1 4.01%
  • CHEMICAL 31 5.05%
  • SAUDI CERAMICS 38.7 10%
  • الأحساء 13.28 5.01%
  • Riyad Bank 18 3.23%
  • Jazira Bank 13.02 2.11%
  • FITAIHI GROUP 15.2 9.09%
  • Sadafco 169.6 .82%
  • Thimar 17.2 0%
  • AMIANTIT 13.04 5.51%
  • Exports 67.2 4%
  • Anabeeb 13.8 6.12%
  • Tihama 44.8 9.31%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 11.12 1.42%
  • Fipco 41.95 5.09%
  • Qassim Agr. 15.72 6.65%
  • ZOUJAJ 23.6 5.79%
  • Hail Agr. 34.9 0%
  • Makkah co. 57.5 2.71%
  • SIDC 10.9 7%
  • Taiba co. 29.25 2.82%
  • N.Industry 11.3 3.75%
  • SAIB 16.08 .5%
  • ALBILAD 23.26 1.11%
  • Arab Cement 30.75 3%
  • Eastern Cement 34.75 1.42%
  • Fisheries 42.5 8.99%
  • Yamamah Cement 25 3.48%
  • ALMARAI 51.6 3.55%
  • ALDREES 63.5 2.61%
  • Paper SPM 54.8 3.18%
  • ALBABTAIN 25.6 3.76%
  • EMAAR EC 8.9 3.78%
  • RED SEA 17.56 3.62%
  • Sipchem 14.58 3.44%
  • ALHOKAIR 18.62 6.06%
  • Yansab 57.5 3.04%
  • SRMG 68.5 3.52%
  • ADVANCED 57.8 .35%
  • ARABIAN SHIELD 17.94 7.34%
  • AICC 13.9 7.46%
  • BCI 28 3.11%
  • ALAHLI TAKAFUL 28.5 4.68%
  • ACIG 40 .76%
  • SAICO 15.44 2.77%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 17.46 3%
  • ALAHLIA 13.08 4.25%
  • BUDGET SAUDI 33.9 1.6%
  • ALABDULLATIF 13.58 7.37%
  • SABB TAKAFUL 22.7 7.12%
  • ALSAGR INSURANCE 13.68 4.34%
  • ZAIN KSA 12.32 .16%
  • BUPA ARABIA 114.6 5.45%
  • SAUDI RE 10.62 1.12%
  • AXA COOPERATIVE 34.7 .86%
  • MEDGULF 20.18 6.05%
  • SAUDI KAYAN 9.48 4.24%
  • KEC 10.52 4.19%
  • SACO 46.15 1.81%
  • MASHAAR REIT 7.94 .5%
  • SVCP 49.9 2.16%
  • JABAL OMAR 31.1 2.96%
  • SPPC 21.3 7.39%
  • KINGDOM 7.17 1.78%
  • PETRO RABIGH 12.18 4.84%
  • ALINMA 15.28 2.3%
  • ALRAJHI TAKAFUL 81.3 3.1%
  • CHUBB 26.6 5.34%
  • ALETIHAD 18.14 1.31%
  • MALATH 17 3.63%
  • DAR ALARKAN 7.99 1.96%
  • MAADEN 37.3 1.84%
  • CHEMANOL 9.56 4.97%
  • Weqaya Takaful 19.3 0%
  • SALAMA 20.08 9.14%
  • Walaa Insurance 19.52 4.78%
  • ASTRA INDUSTRIAL 21.88 5.61%
  • ALLIANZ SF 17.9 7.06%
  • MESC 12.64 8.8%
  • ALKHALEEJ TRNG 18.48 7.78%
  • A.OTHAIM MARKET 131 1.21%
  • HB 61.8 .49%
  • ATHEEB TELECOM 5.35 0%
  • DERAYAH REIT 10.58 2.04%
  • Hail Cement 14.48 4.61%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • KSA Sukuk 2019-04-30 122.73 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 102.88 0%
  • KSA Sukuk 2017-07-7 100 0%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 102.35 0%
  • KSA Sukuk 2017-09-10 109.44 0%
  • KSA Sukuk 2017-08-7 104.81 0%
  • KSA Sukuk 2017-08-10 100 0%
  • MMG 12.55 0%
  • UCA 12.86 1.08%
  • JAZIRA TAKAFUL 19.54 4.03%
  • BURUJ 21.2 6.94%
  • ALALAMIYA 19.96 9.52%
  • GULF GENERAL 21.14 7.61%
  • SEDCO CAPITAL REIT 8.92 1%
  • JOUF CEMENT 10.42 3.16%
  • Saudi Electric 2 100.5 0%
  • TAKWEEN 10.98 .18%
  • ALINMA TOKIO M 16.4 7.03%
  • KSA Sukuk 2017-09-5 102.5 0%
  • KSA Sukuk 2017-09-7 107.08 0%
  • KSA Sukuk 2017-10-5 102.98 0%
  • KSA Sukuk 2017-10-7 105.73 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 104.66 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 111.55 0%
  • KSA Sukuk 2018-07-5 106.27 0%
  • KSA Sukuk 2018-07-7 109.38 0%
  • KSA Sukuk 2018-07-10 111.96 0%
  • ALkathiri 69 0%
  • ALAHLI REIT1 8.6 2.27%
  • Taleem REIT 11.92 .17%
  • AL MAATHER REIT 9.11 3.9%
  • FITNESS TIME 61.9 3.28%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • MUSHARAKA REIT 8.9 1.44%
  • SGS 28 2.61%
  • ARAB SEA 25.55 0%
  • ALSAMAANI 178 2.77%
  • DWF 144 3.6%
  • BAAZEEM 53.1 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8.79 1.13%
  • ALANDALUS 19.7 1.03%
  • LAZURDE 15.4 7.78%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 42 0%
  • RIYAD REIT 8.08 2.06%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-5 107.02 0%
  • KSA Sukuk 2018-10-7 110.82 0%
  • KSA Sukuk 2018-10-10 113.89 0%
  • Amana Rights 6.27 0%
  • OASIS 57 5.63%
  • AlJazira Rights 0.69 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 99.75 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • MEFIC REIT 7.04 3.03%
  • NCLE 40.5 4.48%
  • ALLIANZ SF RIGHTS 5.54 0%
  • SAUDI GERMAN HOSPTL 33.6 2.33%
  • NBM 442 9.62%
  • ABO MOATI 21.8 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • JADWA REIT SAUDI 13 .15%
  • MULKIA REIT 8.74 1.35%
  • SWICORP WABEL REIT 7.09 2.74%
  • AlYAMAMAH STEEL 21.5 3.24%
  • ALJAZIRA REIT 17.84 9.99%
  • JADWA REIT ALHARAMAIN 7.26 3.07%
  • MIS 71.1 3.92%
  • KSA Sukuk 2020-02-15 100.11 0%
  • SFICO RIGHTS 9.81 0%
  • ATAA 37.2 2.11%
  • ABO MOATI 26.1 6.28%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 33.7 1.46%
  • SULAIMAN ALHABIB 94.4 1.87%
  • BINDAWOOD 126.6 1.93%
  • KSA Sukuk 2019-10-05 103.16 0%
  • KSA Sukuk 2019-10-10 102.52 0%
  • ALMRAKEZ 24.18 1.71%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 103.87 0%
  • KSA Sukuk 2018-01-7 106.88 0%
  • ALKATHIRI 79.9 7.09%
  • KSA Sukuk 2018-01-10 112.79 0%
  • ALBILAD GOLD 10.7 .93%
  • 2020-07-04 101.5 0%
  • Sukuk 2020-07-12 105.55 0%
  • ARAB SEA 75.4 4.92%
  • KSA Sukuk 2020-07-07 100.82 0%
  • ZAIN KSA RIGHTS 2.1 0%
  • ALINMA SUKUK 102.8 .2%
  • BAAZEEM 50.6 4.53%
  • TAPRCO RIGHTS 11.2 0%
  • ALOMRAN 70.2 4.1%
  • KSA Sukuk 2020-03-30 104.8 0%
  • KSA Sukuk 2020-07-08 102.64 0%
  • KSA Sukuk 2020-07-15 98.85 0%
  • RAYDAN 19.76 3.52%
  • Saudi Cable-RI 8.7 0%
  • MAHARAH 78.1 2.5%
  • ALKHABEER REIT 9.24 1.91%
  • KSA Sukuk 2020-01-07 103.59 0%
  • KSA Sukuk 2019-01-10 112.75 0%
  • KSA Sukuk 2019-01-5 105.94 0%
  • AMLAK 21.4 1.93%
  • ALKATHIRI RIGHTS 77.8 0%
  • KSA Sukuk 2019-03-15 112.75 0%
  • KSA Sukuk 2019-02-12 113.4 0%
  • ALBILAD SUKUK 10.16 .2%
  • SUMOU 63.5 4.22%
  • SAWCEM 27 1.46%
  • ALASEEL 50.3 2.52%
  • CLEVELAND BIOLBS 2.770000 %0.090000
  • ABERC FITCH A 14.220000 %-0.070000
  • HALLIBURTON CO 12.060000 %0.440000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 33.420000 %-0.540000
  • CVS CORPORATION 56.090000 %0.160000
  • COSTAR GROUP INC 823.610000 %-4.650000
  • BED BATH BEYOND 19.800000 %-0.730000
  • LENNAR CORP 70.230000 %-1.370000
  • ENDO PHARM 4.570000 %-0.160000
  • UTSTARCOM INC 0.973400 %-0.076600
  • STARBUCKS CORP 86.960000 %-1.340000
  • DUBI FINANCIAL MARKET 0.837000 %-0.003000
  • Air Arabia 1.100000 %-0.010000
  • MOODY'S 262.900000 %-0.100000
  • MURPHY OIL 7.720000 %-0.080000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000100 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 8,123.05   215.33
+96612256000
 
Account Login
Please select the login type
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018